PLAO (Patria Latin American Opportunity Acquisition) historical data
STOCKDelisted
| Symbol | PLAO-DELISTED |
|---|---|
| Name | Patria Latin American Opportunity Acquisition |
| History | 2022-05-05 to 2025-03-18 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLAO last closed at $11.85 on 2025-03-18, +5.2% over the past year. Its deepest fall from a prior high in this history was -4.8%, reached on 2022-12-21.
| Last close | $11.85 (2025-03-18) |
|---|---|
| 1-year change | +5.2% |
| Annualized since 2022-05-05 | +5.9% |
| 52-week range | $11.24 – $11.89 |
| Deepest drawdown | -4.8% (2022-12-21) |
| Avg. daily dollar volume (3 months) | $33,025 |
| Daily bars in history | 456 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLAO-DELISTED").history(start="2022-05-05", interval="1d")
df.tail()