PLAY (Dave & Buster's Entertainment Inc.) historical data
STOCKListed1-minute bars
| Symbol | PLAY |
|---|---|
| Name | Dave & Buster's Entertainment Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2014-10-10 |
| History | 2014-10-13 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLAY last closed at $6.90 on 2026-10-09, -59.8% over the past year and -81.9% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2020-03-18.
| Last close | $6.90 (2026-10-09) |
|---|---|
| 1-year change | -59.8% |
| 5-year change | -81.9% |
| Annualized since 2014-10-13 | -7.3% |
| 52-week range | $6.38 – $21.17 |
| Deepest drawdown | -93.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $17.7m |
| Daily bars in history | 3,015 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 170 |
|---|---|
| Shares held | 41,615,249 ($474.4m reported value) |
| Quarter flows | 33 new, 59 added, 55 trimmed, 49 exited; +1,033,433 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PLAY") on the look-back bundles. Top holders of PLAY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PLAY").history(start="2014-10-13", interval="1d")
df.tail()