PLBC (Plumas Bancorp) historical data
STOCKListed1-minute bars
| Symbol | PLBC |
|---|---|
| Name | Plumas Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2002-12-11 |
| History | 2006-08-03 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLBC last closed at $60.96 on 2026-10-09, +50.7% over the past year and +98.2% over five years. Its deepest fall from a prior high in this history was -90.7%, reached on 2011-08-05.
| Last close | $60.96 (2026-10-09) |
|---|---|
| 1-year change | +50.7% |
| 5-year change | +98.2% |
| Annualized since 2006-08-03 | +7.4% |
| 52-week range | $39.39 – $63.57 |
| Deepest drawdown | -90.7% (2011-08-05) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 4,569 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 105 |
|---|---|
| Shares held | 3,458,381 ($202.1m reported value) |
| Quarter flows | 20 new, 46 added, 20 trimmed, 9 exited; +224,969 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PLBC") on the look-back bundles. Top holders of PLBC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PLBC").history(start="2006-08-03", interval="1d")
df.tail()