PLBL (Polibeli Group Ltd) historical data
STOCKListed1-minute bars
| Symbol | PLBL |
|---|---|
| Name | Polibeli Group Ltd |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Department Stores |
| IPO date | 2025-08-08 |
| History | 2024-07-30 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLBL last closed at $5.64 on 2026-10-09, -31.2% over the past year. Its deepest fall from a prior high in this history was -56.5%, reached on 2026-07-30.
| Last close | $5.64 (2026-10-09) |
|---|---|
| 1-year change | -31.2% |
| Annualized since 2024-07-30 | -22.9% |
| 52-week range | $5.11 – $11.75 |
| Deepest drawdown | -56.5% (2026-07-30) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 478 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLBL").history(start="2024-07-30", interval="1d")
df.tail()