PLCE (The Children's Place Inc.) historical data
STOCKListed1-minute bars
| Symbol | PLCE |
|---|---|
| Name | The Children's Place Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 1997-09-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLCE last closed at $1.42 on 2026-10-09, -80.3% over the past year and -98.4% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-10-09.
| Last close | $1.42 (2026-10-09) |
|---|---|
| 1-year change | -80.3% |
| 5-year change | -98.4% |
| Annualized since 2000-01-04 | -8.7% |
| 52-week range | $1.42 – $9.17 |
| Deepest drawdown | -99.1% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $579,732 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 46 |
|---|---|
| Shares held | 16,713,537 ($51.0m reported value) |
| Quarter flows | 7 new, 12 added, 14 trimmed, 4 exited; -687,486 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PLCE") on the look-back bundles. Top holders of PLCE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PLCE").history(start="2000-01-04", interval="1d")
df.tail()