PLD (Prologis Inc.) historical data
STOCKListed1-minute bars
| Symbol | PLD |
|---|---|
| Name | Prologis Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Industrial |
| IPO date | 1997-11-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLD last closed at $129.49 on 2026-10-09, +16.7% over the past year and +16.7% over five years. Its deepest fall from a prior high in this history was -84.7%, reached on 2009-03-06.
| Last close | $129.49 (2026-10-09) |
|---|---|
| 1-year change | +16.7% |
| 5-year change | +16.7% |
| Annualized since 2000-01-04 | +12.6% |
| 52-week range | $107.84 – $148.88 |
| Deepest drawdown | -84.7% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $567.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,732 |
|---|---|
| Shares held | 882,727,135 ($119.7bn reported value) |
| Quarter flows | 164 new, 804 added, 547 trimmed, 108 exited; +9,611,833 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PLD") on the look-back bundles. Top holders of PLD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PLD").history(start="2000-01-04", interval="1d")
df.tail()