PLG (Platinum Group Metals Ltd.) historical data
STOCKListed1-minute bars
| Symbol | PLG |
|---|---|
| Name | Platinum Group Metals Ltd. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2005-11-10 |
| History | 2007-06-29 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLG last closed at $1.29 on 2026-10-09, -54.6% over the past year and -41.1% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2018-06-11.
| Last close | $1.29 (2026-10-09) |
|---|---|
| 1-year change | -54.6% |
| 5-year change | -41.1% |
| Annualized since 2007-06-29 | -25.7% |
| 52-week range | $1.24 – $3.48 |
| Deepest drawdown | -99.8% (2018-06-11) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 4,849 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLG").history(start="2007-06-29", interval="1d")
df.tail()