PLGO (Pelagos Insurance Capital Limit) historical data
STOCKListed1-minute bars
| Symbol | PLGO |
|---|---|
| Name | Pelagos Insurance Capital Limit |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
| IPO date | 2023-06-29 |
| History | 2023-06-30 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLGO last closed at $24.28 on 2026-10-09, +34.3% over the past year. Its deepest fall from a prior high in this history was -30.3%, reached on 2025-02-25.
| Last close | $24.28 (2026-10-09) |
|---|---|
| 1-year change | +34.3% |
| Annualized since 2023-06-30 | +19.7% |
| 52-week range | $17.45 – $25.83 |
| Deepest drawdown | -30.3% (2025-02-25) |
| Avg. daily dollar volume (3 months) | $10.8m |
| Daily bars in history | 822 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLGO").history(start="2023-06-30", interval="1d")
df.tail()