PLL historical data
STOCKDelisted
| Symbol | PLL-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-08-29 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLL last closed at $7.25 on 2025-08-29, -13.0% over the past year and +19.8% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2020-03-23.
| Last close | $7.25 (2025-08-29) |
|---|---|
| 1-year change | -13.0% |
| 5-year change | +19.8% |
| Annualized since 2007-01-03 | -8.1% |
| 52-week range | $5.34 – $14.46 |
| Deepest drawdown | -96.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 3,843 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLL-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()