PLM (Polymet Mining Ordinary Shares) historical data
STOCKDelisted
| Symbol | PLM-DELISTED |
|---|---|
| Name | Polymet Mining Ordinary Shares |
| History | 2000-10-12 to 2023-11-06 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLM last closed at $2.11 on 2023-11-06, -29.7% over the past year and +126.9% over five years. Its deepest fall from a prior high in this history was -95.3%, reached on 2020-03-24.
| Last close | $2.11 (2023-11-06) |
|---|---|
| 1-year change | -29.7% |
| 5-year change | +126.9% |
| Annualized since 2000-10-12 | +8.6% |
| 52-week range | $0.77 – $3.11 |
| Deepest drawdown | -95.3% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $270,119 |
| Daily bars in history | 5,627 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLM-DELISTED").history(start="2000-10-12", interval="1d")
df.tail()