PLMJW (Plum Acquisition Iii Warrant) historical data
STOCKDelisted
| Symbol | PLMJW-DELISTED |
|---|---|
| Name | Plum Acquisition Iii Warrant |
| History | 2024-02-20 to 2025-01-24 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLMJW last closed at $0.16 on 2025-01-24. Its deepest fall from a prior high in this history was -87.4%, reached on 2024-07-18.
| Last close | $0.16 (2025-01-24) |
|---|---|
| 52-week range | $0.03 – $0.22 |
| Deepest drawdown | -87.4% (2024-07-18) |
| Avg. daily dollar volume (3 months) | $12,012 |
| Daily bars in history | 117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLMJW-DELISTED").history(start="2024-02-20", interval="1d")
df.tail()