PLMKW (Plum Acquisition Corp. IV) historical data
STOCKListed
| Symbol | PLMKW |
|---|---|
| Name | Plum Acquisition Corp. IV |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-01-14 |
| History | 2025-01-31 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLMKW last closed at $0.40 on 2026-10-07, +48.1% over the past year. Its deepest fall from a prior high in this history was -52.3%, reached on 2026-09-22.
| Last close | $0.40 (2026-10-07) |
|---|---|
| 1-year change | +48.1% |
| Annualized since 2025-01-31 | +82.9% |
| 52-week range | $0.27 – $0.65 |
| Deepest drawdown | -52.3% (2026-09-22) |
| Avg. daily dollar volume (3 months) | $2,736 |
| Daily bars in history | 270 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLMKW").history(start="2025-01-31", interval="1d")
df.tail()