PLNT (Planet Fitness Inc.) historical data
STOCKListed1-minute bars
| Symbol | PLNT |
|---|---|
| Name | Planet Fitness Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2015-08-06 |
| History | 2015-08-07 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLNT last closed at $47.98 on 2026-10-09, -49.1% over the past year and -39.5% over five years. Its deepest fall from a prior high in this history was -68.7%, reached on 2020-03-18.
| Last close | $47.98 (2026-10-09) |
|---|---|
| 1-year change | -49.1% |
| 5-year change | -39.5% |
| Annualized since 2015-08-07 | +10.3% |
| 52-week range | $40.50 – $111.97 |
| Deepest drawdown | -68.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $110.8m |
| Daily bars in history | 2,809 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 424 |
|---|---|
| Shares held | 87,155,904 ($4.5bn reported value) |
| Quarter flows | 101 new, 140 added, 149 trimmed, 103 exited; -2,409,569 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PLNT") on the look-back bundles. Top holders of PLNT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PLNT").history(start="2015-08-07", interval="1d")
df.tail()