PLOW (Douglas Dynamics Inc.) historical data
STOCKListed1-minute bars
| Symbol | PLOW |
|---|---|
| Name | Douglas Dynamics Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2010-05-05 |
| History | 2010-05-06 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLOW last closed at $39.19 on 2026-10-09, +33.3% over the past year and +25.4% over five years. Its deepest fall from a prior high in this history was -55.5%, reached on 2024-04-15.
| Last close | $39.19 (2026-10-09) |
|---|---|
| 1-year change | +33.3% |
| 5-year change | +25.4% |
| Annualized since 2010-05-06 | +12.2% |
| 52-week range | $28.75 – $53.80 |
| Deepest drawdown | -55.5% (2024-04-15) |
| Avg. daily dollar volume (3 months) | $10.6m |
| Daily bars in history | 4,132 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 251 |
|---|---|
| Shares held | 21,879,951 ($1.2bn reported value) |
| Quarter flows | 47 new, 100 added, 75 trimmed, 29 exited; -21,905 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PLOW") on the look-back bundles. Top holders of PLOW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PLOW").history(start="2010-05-06", interval="1d")
df.tail()