PLPC (Preformed Line Products Company) historical data
STOCKListed1-minute bars
| Symbol | PLPC |
|---|---|
| Name | Preformed Line Products Company |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 1999-04-28 |
| History | 2004-11-29 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLPC last closed at $397.25 on 2026-10-09, +93.4% over the past year and +516.7% over five years. Its deepest fall from a prior high in this history was -66.4%, reached on 2015-08-31.
| Last close | $397.25 (2026-10-09) |
|---|---|
| 1-year change | +93.4% |
| 5-year change | +516.7% |
| Annualized since 2004-11-29 | +13.6% |
| 52-week range | $185.74 – $480.52 |
| Deepest drawdown | -66.4% (2015-08-31) |
| Avg. daily dollar volume (3 months) | $35.2m |
| Daily bars in history | 5,441 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 207 |
|---|---|
| Shares held | 3,416,928 ($1.4bn reported value) |
| Quarter flows | 47 new, 59 added, 62 trimmed, 25 exited; +155,976 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PLPC") on the look-back bundles. Top holders of PLPC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PLPC").history(start="2004-11-29", interval="1d")
df.tail()