PLPM (Planet Payment) historical data
STOCKDelisted
| Symbol | PLPM-DELISTED |
|---|---|
| Name | Planet Payment |
| History | 2008-11-20 to 2017-12-19 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLPM last closed at $4.50 on 2017-12-19, +11.3% over the past year and +40.5% over five years. Its deepest fall from a prior high in this history was -72.1%, reached on 2014-11-07.
| Last close | $4.50 (2017-12-19) |
|---|---|
| 1-year change | +11.3% |
| 5-year change | +40.5% |
| Annualized since 2008-11-20 | +15.6% |
| 52-week range | $3.13 – $4.50 |
| Deepest drawdown | -72.1% (2014-11-07) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 2,002 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLPM-DELISTED").history(start="2008-11-20", interval="1d")
df.tail()