PLT (Leveraged Long + Income PLTR ETF) historical data
STOCKListed
| Symbol | PLT |
|---|---|
| Name | Leveraged Long + Income PLTR ETF |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2025-08-19 |
| History | 2025-08-19 to 2026-01-26 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLT last closed at $12.38 on 2026-01-26. Its deepest fall from a prior high in this history was -43.7%, reached on 2025-11-21.
| Last close | $12.38 (2026-01-26) |
|---|---|
| 52-week range | $11.24 – $19.98 |
| Deepest drawdown | -43.7% (2025-11-21) |
| Avg. daily dollar volume (3 months) | $325,962 |
| Daily bars in history | 110 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLT").history(start="2025-08-19", interval="1d")
df.tail()