PLTK (Playtika Holding Corp.) historical data
STOCKListed1-minute bars
| Symbol | PLTK |
|---|---|
| Name | Playtika Holding Corp. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
| IPO date | 2021-01-19 |
| History | 2021-01-15 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLTK last closed at $2.29 on 2026-10-09, -33.7% over the past year and -90.3% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2026-09-25.
| Last close | $2.29 (2026-10-09) |
|---|---|
| 1-year change | -33.7% |
| 5-year change | -90.3% |
| Annualized since 2021-01-15 | -35.1% |
| 52-week range | $2.13 – $4.26 |
| Deepest drawdown | -92.8% (2026-09-25) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 1,439 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 174 |
|---|---|
| Shares held | 59,716,131 ($222.0m reported value) |
| Quarter flows | 30 new, 60 added, 62 trimmed, 24 exited; -244,273 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PLTK") on the look-back bundles. Top holders of PLTK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PLTK").history(start="2021-01-15", interval="1d")
df.tail()