PLTR (Palantir Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | PLTR |
|---|---|
| Name | Palantir Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2020-09-30 |
| History | 2020-10-01 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLTR last closed at $209.05 on 2026-10-09, +12.7% over the past year and +789.6% over five years. Its deepest fall from a prior high in this history was -84.6%, reached on 2022-12-27.
| Last close | $209.05 (2026-10-09) |
|---|---|
| 1-year change | +12.7% |
| 5-year change | +789.6% |
| Annualized since 2020-10-01 | +67.2% |
| 52-week range | $107.27 – $209.05 |
| Deepest drawdown | -84.6% (2022-12-27) |
| Avg. daily dollar volume (3 months) | $5.4bn |
| Daily bars in history | 1,512 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,840 |
|---|---|
| Shares held | 1,449,653,845 ($169.3bn reported value) |
| Quarter flows | 217 new, 1,264 added, 1,105 trimmed, 374 exited; +93,461,520 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PLTR") on the look-back bundles. Top holders of PLTR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PLTR").history(start="2020-10-01", interval="1d")
df.tail()