PLUR (Pluri Inc.) historical data
STOCKListed1-minute bars
| Symbol | PLUR |
|---|---|
| Name | Pluri Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2003-06-30 |
| History | 2007-01-04 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLUR last closed at $0.95 on 2026-10-09, -78.7% over the past year and -95.2% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $0.95 (2026-10-09) |
|---|---|
| 1-year change | -78.7% |
| 5-year change | -95.2% |
| Annualized since 2007-01-04 | -25.5% |
| 52-week range | $0.95 – $4.52 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $37,056 |
| Daily bars in history | 4,966 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLUR").history(start="2007-01-04", interval="1d")
df.tail()