PLUS (ePlus inc.) historical data
STOCKListed1-minute bars
| Symbol | PLUS |
|---|---|
| Name | ePlus inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1996-11-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLUS last closed at $93.30 on 2026-10-09, +30.7% over the past year and +78.8% over five years. Its deepest fall from a prior high in this history was -90.7%, reached on 2002-08-15.
| Last close | $93.30 (2026-10-09) |
|---|---|
| 1-year change | +30.7% |
| 5-year change | +78.8% |
| Annualized since 2000-01-04 | +7.4% |
| 52-week range | $68.77 – $96.75 |
| Deepest drawdown | -90.7% (2002-08-15) |
| Avg. daily dollar volume (3 months) | $21.1m |
| Daily bars in history | 6,724 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 289 |
|---|---|
| Shares held | 25,192,834 ($2.1bn reported value) |
| Quarter flows | 47 new, 101 added, 99 trimmed, 41 exited; -228,299 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PLUS") on the look-back bundles. Top holders of PLUS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PLUS").history(start="2000-01-04", interval="1d")
df.tail()