PLUT (Plutus Financial Group Limited) historical data
STOCKListed1-minute bars
| Symbol | PLUT |
|---|---|
| Name | Plutus Financial Group Limited |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2025-02-04 |
| History | 2025-02-05 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLUT last closed at $2.07 on 2026-10-09, -42.3% over the past year. Its deepest fall from a prior high in this history was -50.1%, reached on 2026-10-09.
| Last close | $2.07 (2026-10-09) |
|---|---|
| 1-year change | -42.3% |
| Annualized since 2025-02-05 | -32.5% |
| 52-week range | $2.07 – $3.74 |
| Deepest drawdown | -50.1% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $29,855 |
| Daily bars in history | 381 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLUT").history(start="2025-02-05", interval="1d")
df.tail()