PLXS (Plexus Corp.) historical data
STOCKListed1-minute bars
| Symbol | PLXS |
|---|---|
| Name | Plexus Corp. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1986-02-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLXS last closed at $262.54 on 2026-10-09, +78.3% over the past year and +183.0% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2002-10-07.
| Last close | $262.54 (2026-10-09) |
|---|---|
| 1-year change | +78.3% |
| 5-year change | +183.0% |
| Annualized since 2000-01-04 | +9.9% |
| 52-week range | $132.74 – $303.82 |
| Deepest drawdown | -90.2% (2002-10-07) |
| Avg. daily dollar volume (3 months) | $65.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 446 |
|---|---|
| Shares held | 26,812,042 ($8.0bn reported value) |
| Quarter flows | 104 new, 141 added, 137 trimmed, 41 exited; -39,706 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PLXS") on the look-back bundles. Top holders of PLXS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PLXS").history(start="2000-01-04", interval="1d")
df.tail()