PLXT (Plx Technology) historical data
STOCKDelisted
| Symbol | PLXT-DELISTED |
|---|---|
| Name | Plx Technology |
| History | 2000-01-03 to 2014-08-11 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLXT last closed at $6.50 on 2014-08-11, +21.5% over the past year and +95.8% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2002-09-30.
| Last close | $6.50 (2014-08-11) |
|---|---|
| 1-year change | +21.5% |
| 5-year change | +95.8% |
| Annualized since 2000-01-03 | -6.7% |
| 52-week range | $5.30 – $6.82 |
| Deepest drawdown | -97.6% (2002-09-30) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 3,674 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLXT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()