PM (Philip Morris International Inc.) historical data
STOCKListed1-minute bars
| Symbol | PM |
|---|---|
| Name | Philip Morris International Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Tobacco |
| IPO date | 2008-03-17 |
| History | 2008-04-01 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PM last closed at $201.19 on 2026-10-09, +32.8% over the past year and +165.5% over five years. Its deepest fall from a prior high in this history was -42.9%, reached on 2020-03-23.
| Last close | $201.19 (2026-10-09) |
|---|---|
| 1-year change | +32.8% |
| 5-year change | +165.5% |
| Annualized since 2008-04-01 | +12.9% |
| 52-week range | $139.40 – $201.19 |
| Deepest drawdown | -42.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $872.1m |
| Daily bars in history | 4,661 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,920 |
|---|---|
| Shares held | 1,309,159,791 ($236.9bn reported value) |
| Quarter flows | 223 new, 1,241 added, 1,006 trimmed, 170 exited; +11,948,947 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PM") on the look-back bundles. Top holders of PM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PM").history(start="2008-04-01", interval="1d")
df.tail()