PMA (Ming Shing Group Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | PMA |
|---|---|
| Name | Ming Shing Group Holdings Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2024-11-22 |
| History | 2024-11-22 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMA last closed at $1.27 on 2026-10-09, -52.8% over the past year. Its deepest fall from a prior high in this history was -91.4%, reached on 2026-02-09.
| Last close | $1.27 (2026-10-09) |
|---|---|
| 1-year change | -52.8% |
| Annualized since 2024-11-22 | -54.6% |
| 52-week range | $0.73 – $2.69 |
| Deepest drawdown | -91.4% (2026-02-09) |
| Avg. daily dollar volume (3 months) | $220,750 |
| Daily bars in history | 468 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PMA").history(start="2024-11-22", interval="1d")
df.tail()