PMBC (Pacific Mercantile Bancorp) historical data
STOCKDelisted
| Symbol | PMBC-DELISTED |
|---|---|
| Name | Pacific Mercantile Bancorp |
| History | 2000-01-26 to 2021-10-18 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMBC last closed at $9.37 on 2021-10-18, +154.6% over the past year and +23.3% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2010-04-01.
| Last close | $9.37 (2021-10-18) |
|---|---|
| 1-year change | +154.6% |
| 5-year change | +23.3% |
| Annualized since 2000-01-26 | -2.1% |
| 52-week range | $3.68 – $10.04 |
| Deepest drawdown | -90.2% (2010-04-01) |
| Avg. daily dollar volume (3 months) | $331,466 |
| Daily bars in history | 5,413 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PMBC-DELISTED").history(start="2000-01-26", interval="1d")
df.tail()