PMCB (PharmaCyte Biotech Inc.) historical data
STOCKListed1-minute bars
| Symbol | PMCB |
|---|---|
| Name | PharmaCyte Biotech Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2013-01-02 |
| History | 2009-03-18 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMCB last closed at $0.40 on 2026-10-09, -60.0% over the past year and -87.3% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-15.
| Last close | $0.40 (2026-10-09) |
|---|---|
| 1-year change | -60.0% |
| 5-year change | -87.3% |
| Annualized since 2009-03-18 | -27.9% |
| 52-week range | $0.38 – $1.24 |
| Deepest drawdown | -100.0% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $97,751 |
| Daily bars in history | 4,411 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PMCB").history(start="2009-03-18", interval="1d")
df.tail()