PME (Pingtan Marine Enterprise Ltd.) historical data
STOCKDelisted
| Symbol | PME-DELISTED |
|---|---|
| Name | Pingtan Marine Enterprise Ltd. |
| History | 2011-08-02 to 2023-02-28 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PME last closed at $0.27 on 2023-02-28, -57.8% over the past year and -91.6% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2022-12-21.
| Last close | $0.27 (2023-02-28) |
|---|---|
| 1-year change | -57.8% |
| 5-year change | -91.6% |
| Annualized since 2011-08-02 | -26.5% |
| 52-week range | $0.00 – $1.05 |
| Deepest drawdown | -100.0% (2022-12-21) |
| Avg. daily dollar volume (3 months) | $5,579 |
| Daily bars in history | 2,502 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PME-DELISTED").history(start="2011-08-02", interval="1d")
df.tail()