PMEC (Primech Holdings Ltd. Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | PMEC |
|---|---|
| Name | Primech Holdings Ltd. Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2023-10-09 |
| History | 2023-10-11 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMEC last closed at $0.57 on 2026-10-09, -66.2% over the past year. Its deepest fall from a prior high in this history was -89.8%, reached on 2026-08-03.
| Last close | $0.57 (2026-10-09) |
|---|---|
| 1-year change | -66.2% |
| Annualized since 2023-10-11 | -20.0% |
| 52-week range | $0.40 – $2.22 |
| Deepest drawdown | -89.8% (2026-08-03) |
| Avg. daily dollar volume (3 months) | $86,491 |
| Daily bars in history | 751 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PMEC").history(start="2023-10-11", interval="1d")
df.tail()