PMF (PIMCO Municipal Income Fund) historical data
STOCKListed
| Symbol | PMF |
|---|---|
| Name | PIMCO Municipal Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2001-06-27 |
| History | 2001-06-28 to 2025-08-01 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMF last closed at $7.76 on 2025-08-01, -11.7% over the past year and -25.4% over five years. Its deepest fall from a prior high in this history was -62.9%, reached on 2008-12-15.
| Last close | $7.76 (2025-08-01) |
|---|---|
| 1-year change | -11.7% |
| 5-year change | -25.4% |
| Annualized since 2001-06-28 | +0.6% |
| 52-week range | $7.63 – $9.89 |
| Deepest drawdown | -62.9% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $802,782 |
| Daily bars in history | 6,059 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PMF").history(start="2001-06-28", interval="1d")
df.tail()