PMT (PennyMac Mortgage Investment Trust) historical data
STOCKListed1-minute bars
| Symbol | PMT |
|---|---|
| Name | PennyMac Mortgage Investment Trust |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2009-07-30 |
| History | 2009-07-31 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMT last closed at $7.36 on 2026-10-09, -27.4% over the past year and -28.7% over five years. Its deepest fall from a prior high in this history was -75.9%, reached on 2020-03-18.
| Last close | $7.36 (2026-10-09) |
|---|---|
| 1-year change | -27.4% |
| 5-year change | -28.7% |
| Annualized since 2009-07-31 | +5.6% |
| 52-week range | $7.36 – $12.19 |
| Deepest drawdown | -75.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $13.9m |
| Daily bars in history | 4,324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 212 |
|---|---|
| Shares held | 62,886,152 ($708.7m reported value) |
| Quarter flows | 32 new, 77 added, 64 trimmed, 37 exited; +5,071,140 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PMT") on the look-back bundles. Top holders of PMT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PMT").history(start="2009-07-31", interval="1d")
df.tail()