PMTS (CPI Card Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | PMTS |
|---|---|
| Name | CPI Card Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2015-10-08 |
| History | 2015-10-12 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMTS last closed at $25.54 on 2026-10-09, +58.1% over the past year and -14.2% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2020-03-17.
| Last close | $25.54 (2026-10-09) |
|---|---|
| 1-year change | +58.1% |
| 5-year change | -14.2% |
| Annualized since 2015-10-12 | -7.5% |
| 52-week range | $11.29 – $30.50 |
| Deepest drawdown | -99.0% (2020-03-17) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 2,763 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 78 |
|---|---|
| Shares held | 3,084,046 ($64.1m reported value) |
| Quarter flows | 11 new, 35 added, 19 trimmed, 7 exited; +328,193 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PMTS") on the look-back bundles. Top holders of PMTS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PMTS").history(start="2015-10-12", interval="1d")
df.tail()