PMTW (PennyMac Mortgage Investment Trust) historical data
STOCKListed1-minute bars
| Symbol | PMTW |
|---|---|
| Name | PennyMac Mortgage Investment Trust |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2025-06-12 |
| History | 2025-06-12 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMTW last closed at $25.10 on 2026-10-09, -1.8% over the past year. Its deepest fall from a prior high in this history was -3.9%, reached on 2026-03-27.
| Last close | $25.10 (2026-10-09) |
|---|---|
| 1-year change | -1.8% |
| Annualized since 2025-06-12 | +0.9% |
| 52-week range | $24.86 – $25.86 |
| Deepest drawdown | -3.9% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $258,729 |
| Daily bars in history | 333 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PMTW").history(start="2025-06-12", interval="1d")
df.tail()