PMX (PIMCO Municipal Income Fund III) historical data
STOCKListed
| Symbol | PMX |
|---|---|
| Name | PIMCO Municipal Income Fund III |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2002-10-29 |
| History | 2002-10-30 to 2025-08-01 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMX last closed at $6.68 on 2025-08-01, -9.6% over the past year and -25.3% over five years. Its deepest fall from a prior high in this history was -67.5%, reached on 2008-12-15.
| Last close | $6.68 (2025-08-01) |
|---|---|
| 1-year change | -9.6% |
| 5-year change | -25.3% |
| Annualized since 2002-10-30 | -1.7% |
| 52-week range | $6.46 – $8.14 |
| Deepest drawdown | -67.5% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $624,630 |
| Daily bars in history | 5,725 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PMX").history(start="2002-10-30", interval="1d")
df.tail()