PN (PN Smart Energy Limited) historical data
STOCKListed1-minute bars
| Symbol | PN |
|---|---|
| Name | PN Smart Energy Limited |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Solar |
| IPO date | 2025-03-04 |
| History | 2025-03-06 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PN last closed at $2.46 on 2026-10-09, -83.5% over the past year. Its deepest fall from a prior high in this history was -97.5%, reached on 2026-09-14.
| Last close | $2.46 (2026-10-09) |
|---|---|
| 1-year change | -83.5% |
| Annualized since 2025-03-06 | -88.4% |
| 52-week range | $2.02 – $23.67 |
| Deepest drawdown | -97.5% (2026-09-14) |
| Avg. daily dollar volume (3 months) | $7.9m |
| Daily bars in history | 401 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PN").history(start="2025-03-06", interval="1d")
df.tail()