PNC (The PNC Financial Services Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | PNC |
|---|---|
| Name | The PNC Financial Services Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1975-11-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNC last closed at $219.21 on 2026-10-09, +18.8% over the past year and +29.9% over five years. Its deepest fall from a prior high in this history was -76.7%, reached on 2009-03-06.
| Last close | $219.21 (2026-10-09) |
|---|---|
| 1-year change | +18.8% |
| 5-year change | +29.9% |
| Annualized since 2000-01-04 | +9.8% |
| 52-week range | $174.27 – $256.97 |
| Deepest drawdown | -76.7% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $415.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,029 |
|---|---|
| Shares held | 335,552,603 ($82.5bn reported value) |
| Quarter flows | 233 new, 808 added, 668 trimmed, 131 exited; +7,980,196 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PNC") on the look-back bundles. Top holders of PNC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PNC").history(start="2000-01-04", interval="1d")
df.tail()