PNNTG historical data
STOCKDelisted
| Symbol | PNNTG-DELISTED |
|---|---|
| History | 2019-09-30 to 2021-11-12 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNNTG last closed at $25.08 on 2021-11-12, +6.2% over the past year. Its deepest fall from a prior high in this history was -48.5%, reached on 2020-03-24.
| Last close | $25.08 (2021-11-12) |
|---|---|
| 1-year change | +6.2% |
| Annualized since 2019-09-30 | +0.4% |
| 52-week range | $23.63 – $26.00 |
| Deepest drawdown | -48.5% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $147,572 |
| Daily bars in history | 500 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PNNTG-DELISTED").history(start="2019-09-30", interval="1d")
df.tail()