PNST historical data
STOCKDelisted
| Symbol | PNST-DELISTED |
|---|---|
| History | 2023-04-06 to 2025-03-14 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNST last closed at $0.08 on 2025-03-14, -97.8% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2025-03-10.
| Last close | $0.08 (2025-03-14) |
|---|---|
| 1-year change | -97.8% |
| Annualized since 2023-04-06 | -91.9% |
| 52-week range | $0.04 – $4.15 |
| Deepest drawdown | -99.7% (2025-03-10) |
| Avg. daily dollar volume (3 months) | $54,848 |
| Daily bars in history | 428 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PNST-DELISTED").history(start="2023-04-06", interval="1d")
df.tail()