PNTG (The Pennant Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | PNTG |
|---|---|
| Name | The Pennant Group Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2019-10-01 |
| History | 2019-10-01 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNTG last closed at $39.73 on 2026-10-09, +58.7% over the past year and +64.4% over five years. Its deepest fall from a prior high in this history was -86.3%, reached on 2022-10-12.
| Last close | $39.73 (2026-10-09) |
|---|---|
| 1-year change | +58.7% |
| 5-year change | +64.4% |
| Annualized since 2019-10-01 | +14.8% |
| 52-week range | $23.64 – $42.48 |
| Deepest drawdown | -86.3% (2022-10-12) |
| Avg. daily dollar volume (3 months) | $12.5m |
| Daily bars in history | 1,765 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 203 |
|---|---|
| Shares held | 32,377,955 ($1.2bn reported value) |
| Quarter flows | 39 new, 62 added, 68 trimmed, 25 exited; -1,402,784 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PNTG") on the look-back bundles. Top holders of PNTG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PNTG").history(start="2019-10-01", interval="1d")
df.tail()