PNTM (Pontem) historical data
STOCKDelisted
| Symbol | PNTM-DELISTED |
|---|---|
| Name | Pontem |
| History | 2021-03-05 to 2023-05-25 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNTM last closed at $10.37 on 2023-05-25, +5.8% over the past year. Its deepest fall from a prior high in this history was -2.4%, reached on 2023-01-13.
| Last close | $10.37 (2023-05-25) |
|---|---|
| 1-year change | +5.8% |
| Annualized since 2021-03-05 | +2.4% |
| 52-week range | $9.80 – $10.48 |
| Deepest drawdown | -2.4% (2023-01-13) |
| Avg. daily dollar volume (3 months) | $766,953 |
| Daily bars in history | 544 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PNTM-DELISTED").history(start="2021-03-05", interval="1d")
df.tail()