PNU (Pnc Financial Services) historical data
STOCKDelisted
| Symbol | PNU-DELISTED |
|---|---|
| Name | Pnc Financial Services |
| History | 2004-01-02 to 2012-04-24 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNU last closed at $25.16 on 2012-04-24, +0.1% over the past year and +2.0% over five years. Its deepest fall from a prior high in this history was -53.9%, reached on 2009-03-09.
| Last close | $25.16 (2012-04-24) |
|---|---|
| 1-year change | +0.1% |
| 5-year change | +2.0% |
| Annualized since 2004-01-02 | +0.1% |
| 52-week range | $24.55 – $25.60 |
| Deepest drawdown | -53.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 2,092 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PNU-DELISTED").history(start="2004-01-02", interval="1d")
df.tail()