PNW (Pinnacle West Capital Corporation) historical data
STOCKListed1-minute bars
| Symbol | PNW |
|---|---|
| Name | Pinnacle West Capital Corporation |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1961-08-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNW last closed at $98.92 on 2026-10-09, +12.2% over the past year and +84.9% over five years. Its deepest fall from a prior high in this history was -53.3%, reached on 2002-10-09.
| Last close | $98.92 (2026-10-09) |
|---|---|
| 1-year change | +12.2% |
| 5-year change | +84.9% |
| Annualized since 2000-01-04 | +9.2% |
| 52-week range | $84.19 – $108.38 |
| Deepest drawdown | -53.3% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $117.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 728 |
|---|---|
| Shares held | 132,187,681 ($14.1bn reported value) |
| Quarter flows | 84 new, 297 added, 202 trimmed, 63 exited; +7,367,999 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PNW") on the look-back bundles. Top holders of PNW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PNW").history(start="2000-01-04", interval="1d")
df.tail()