POCI (Precision Optics Corporation Inc.) historical data
STOCKListed1-minute bars
| Symbol | POCI |
|---|---|
| Name | Precision Optics Corporation Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 1992-01-16 |
| History | 2022-11-17 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
POCI last closed at $4.58 on 2026-10-09, +5.5% over the past year. Its deepest fall from a prior high in this history was -47.6%, reached on 2024-10-30.
| Last close | $4.58 (2026-10-09) |
|---|---|
| 1-year change | +5.5% |
| Annualized since 2022-11-17 | -7.0% |
| 52-week range | $3.90 – $5.96 |
| Deepest drawdown | -47.6% (2024-10-30) |
| Avg. daily dollar volume (3 months) | $228,959 |
| Daily bars in history | 937 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("POCI").history(start="2022-11-17", interval="1d")
df.tail()