PODC (PodcastOne Inc.) historical data
STOCKListed1-minute bars
| Symbol | PODC |
|---|---|
| Name | PodcastOne Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2023-09-08 |
| History | 2023-09-08 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PODC last closed at $2.15 on 2026-10-09, +28.7% over the past year. Its deepest fall from a prior high in this history was -74.5%, reached on 2024-10-24.
| Last close | $2.15 (2026-10-09) |
|---|---|
| 1-year change | +28.7% |
| Annualized since 2023-09-08 | -20.7% |
| 52-week range | $1.64 – $4.98 |
| Deepest drawdown | -74.5% (2024-10-24) |
| Avg. daily dollar volume (3 months) | $225,192 |
| Daily bars in history | 774 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PODC").history(start="2023-09-08", interval="1d")
df.tail()