POET (POET Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | POET |
|---|---|
| Name | POET Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2008-06-25 |
| History | 2022-03-15 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
POET last closed at $6.97 on 2026-10-09, -21.0% over the past year. Its deepest fall from a prior high in this history was -90.5%, reached on 2023-12-18.
| Last close | $6.97 (2026-10-09) |
|---|---|
| 1-year change | -21.0% |
| Annualized since 2022-03-15 | -3.3% |
| 52-week range | $4.17 – $20.57 |
| Deepest drawdown | -90.5% (2023-12-18) |
| Avg. daily dollar volume (3 months) | $81.2m |
| Daily bars in history | 1,147 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("POET").history(start="2022-03-15", interval="1d")
df.tail()