POM (Pepco Holdings Inc) historical data
STOCKDelisted
| Symbol | POM-DELISTED |
|---|---|
| Name | Pepco Holdings Inc |
| History | 2000-01-03 to 2016-03-23 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
POM last closed at $26.95 on 2016-03-23, +0.3% over the past year and +46.5% over five years. Its deepest fall from a prior high in this history was -66.3%, reached on 2009-03-09.
| Last close | $26.95 (2016-03-23) |
|---|---|
| 1-year change | +0.3% |
| 5-year change | +46.5% |
| Annualized since 2000-01-03 | +1.1% |
| 52-week range | $21.22 – $27.27 |
| Deepest drawdown | -66.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $99.4m |
| Daily bars in history | 4,081 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("POM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()