PONO (Pono Capital Class A) historical data
STOCKDelisted
| Symbol | PONO-DELISTED |
|---|---|
| Name | Pono Capital Class A |
| History | 2021-10-12 to 2023-02-03 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PONO last closed at $11.05 on 2023-02-03, +10.6% over the past year. Its deepest fall from a prior high in this history was -29.8%, reached on 2023-02-03.
| Last close | $11.05 (2023-02-03) |
|---|---|
| 1-year change | +10.6% |
| Annualized since 2021-10-12 | +7.9% |
| 52-week range | $9.90 – $15.75 |
| Deepest drawdown | -29.8% (2023-02-03) |
| Avg. daily dollar volume (3 months) | $471,877 |
| Daily bars in history | 223 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PONO-DELISTED").history(start="2021-10-12", interval="1d")
df.tail()