PONY (Pony AI Inc. American Depositary Shares) historical data
STOCKListed1-minute bars
| Symbol | PONY |
|---|---|
| Name | Pony AI Inc. American Depositary Shares |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2024-11-27 |
| History | 2024-11-27 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PONY last closed at $6.04 on 2026-10-09, -72.8% over the past year. Its deepest fall from a prior high in this history was -82.4%, reached on 2025-04-22.
| Last close | $6.04 (2026-10-09) |
|---|---|
| 1-year change | -72.8% |
| Annualized since 2024-11-27 | -30.8% |
| 52-week range | $6.04 – $22.24 |
| Deepest drawdown | -82.4% (2025-04-22) |
| Avg. daily dollar volume (3 months) | $27.8m |
| Daily bars in history | 466 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 154 |
|---|---|
| Shares held | 136,479,037 ($948.9m reported value) |
| Quarter flows | 34 new, 65 added, 33 trimmed, 28 exited; +25,059,859 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PONY") on the look-back bundles. Top holders of PONY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PONY").history(start="2024-11-27", interval="1d")
df.tail()