POPE (Pope Resources) historical data
STOCKDelisted
| Symbol | POPE-DELISTED |
|---|---|
| Name | Pope Resources |
| History | 2000-01-04 to 2020-05-07 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
POPE last closed at $98.00 on 2020-05-07, +46.5% over the past year and +51.7% over five years. Its deepest fall from a prior high in this history was -70.3%, reached on 2003-02-11.
| Last close | $98.00 (2020-05-07) |
|---|---|
| 1-year change | +46.5% |
| 5-year change | +51.7% |
| Annualized since 2000-01-04 | +6.1% |
| 52-week range | $65.66 – $126.46 |
| Deepest drawdown | -70.3% (2003-02-11) |
| Avg. daily dollar volume (3 months) | $897,080 |
| Daily bars in history | 4,334 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("POPE-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()